Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 10:34:0200,0000,002315 040,002115 042,002015 672,0016 032,002016 800,00300,0000,0000,000
28.08.2025 10:33:5900,0000,002315 040,002115 042,002015 672,0016 800,00100,0000,0000,0000,000
28.08.2025 10:33:5800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:33:5800,0000,0000,00315 040,00115 042,0016 022,002016 800,00300,0000,0000,000
28.08.2025 10:31:4400,0000,002315 040,002115 042,002015 662,0016 022,002016 800,00300,0000,0000,000
28.08.2025 10:31:4400,0000,002315 040,002115 042,002015 662,0016 022,002016 800,00300,0000,0000,000
28.08.2025 10:31:4200,0000,002315 040,002115 042,002015 662,0016 800,00100,0000,0000,0000,000
28.08.2025 10:31:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:31:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:31:4200,0000,0000,00315 040,00115 042,0016 014,002016 800,00300,0000,0000,000
28.08.2025 10:26:1400,0000,002315 040,002115 042,002015 654,0016 014,002016 800,00300,0000,0000,000
28.08.2025 10:25:4400,0000,002315 040,002115 042,002015 654,0016 800,00100,0000,0000,0000,000
28.08.2025 10:25:4400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:25:4400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:25:4400,0000,0000,00315 040,00115 042,0016 012,002016 800,00300,0000,0000,000
28.08.2025 10:25:4400,0000,0000,00315 040,00115 042,0016 012,002016 800,00300,0000,0000,000
28.08.2025 10:22:4700,0000,002315 040,002115 042,002015 652,0016 012,002016 800,00300,0000,0000,000
28.08.2025 10:22:4700,0000,002315 040,002115 042,002015 652,0016 012,002016 800,00300,0000,0000,000
28.08.2025 10:22:4400,0000,002315 040,002115 042,002015 652,0016 800,00100,0000,0000,0000,000
28.08.2025 10:22:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:22:4300,0000,0000,00315 040,00115 042,0016 010,002016 800,00300,0000,0000,000
28.08.2025 10:05:3100,0000,002315 040,002115 042,002015 650,0016 010,002016 800,00300,0000,0000,000
28.08.2025 10:05:2800,0000,002315 040,002115 042,002015 650,0016 800,00100,0000,0000,0000,000
28.08.2025 10:05:2700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:05:2700,0000,0000,00315 040,00115 042,0015 998,002016 800,00300,0000,0000,000
28.08.2025 10:04:0400,0000,002315 040,002115 042,002015 638,0015 998,002016 800,00300,0000,0000,000
28.08.2025 10:04:0100,0000,002315 040,002115 042,002015 638,0016 800,00100,0000,0000,0000,000
28.08.2025 10:04:0000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:04:0000,0000,0000,00315 040,00115 042,0015 996,002016 800,00300,0000,0000,000
28.08.2025 10:03:1500,0000,002315 040,002115 042,002015 636,0015 996,002016 800,00300,0000,0000,000
28.08.2025 10:03:1300,0000,002315 040,002115 042,002015 636,0016 800,00100,0000,0000,0000,000
28.08.2025 10:03:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:03:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:03:1300,0000,0000,00315 040,00115 042,0015 994,002016 800,00300,0000,0000,000
28.08.2025 10:03:1300,0000,0000,00315 040,00115 042,0015 994,002016 800,00300,0000,0000,000
28.08.2025 10:01:4700,0000,002315 040,002115 042,002015 634,0015 994,002016 800,00300,0000,0000,000
28.08.2025 10:01:4700,0000,002315 040,002115 042,002015 634,0015 994,002016 800,00300,0000,0000,000
28.08.2025 10:01:4400,0000,002315 040,002115 042,002015 634,0016 800,00100,0000,0000,0000,000
28.08.2025 10:01:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:01:4300,0000,0000,00315 040,00115 042,0015 982,002016 800,00300,0000,0000,000
28.08.2025 10:01:0100,0000,002315 040,002115 042,002015 622,0015 982,002016 800,00300,0000,0000,000
28.08.2025 10:00:5800,0000,002315 040,002115 042,002015 622,0016 800,00100,0000,0000,0000,000
28.08.2025 10:00:5800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:00:5800,0000,0000,00315 040,00115 042,0015 992,002016 800,00300,0000,0000,000
28.08.2025 10:00:1700,0000,002315 040,002115 042,002015 632,0015 992,002016 800,00300,0000,0000,000
28.08.2025 10:00:1400,0000,002315 040,002115 042,002015 632,0016 800,00100,0000,0000,0000,000
28.08.2025 10:00:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 10:00:1300,0000,0000,00315 040,00115 042,0015 988,002016 800,00300,0000,0000,000
28.08.2025 09:59:3000,0000,002315 040,002115 042,002015 628,0015 988,002016 800,00300,0000,0000,000
28.08.2025 09:59:2700,0000,002315 040,002115 042,002015 628,0016 800,00100,0000,0000,0000,000